Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 15:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:0016.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 16:55:56337 690,00277 700,00207 705,00117 710,0017 750,007 790,001248 500,001308 989,001329 400,001359 500,00151
10.04.2026 16:55:56337 690,00277 700,00207 705,00117 710,0017 750,007 790,00508 499,001248 500,001308 989,001329 400,00135
10.04.2026 16:55:51337 690,00277 700,00207 705,00117 710,0017 750,008 499,00748 500,00808 989,00829 400,00859 500,00101
10.04.2026 16:55:51337 690,00277 700,00207 705,00117 710,0017 750,007 794,00748 500,00808 989,00829 400,00859 500,00101
10.04.2026 16:53:42337 690,00277 700,00207 705,00117 710,0017 750,007 794,00747 795,001248 500,001308 989,001329 400,00135
10.04.2026 16:53:42337 690,00277 700,00207 705,00117 710,0017 750,007 795,00508 499,001248 500,001308 989,001329 400,00135
10.04.2026 16:53:38337 690,00277 700,00207 705,00117 710,0017 750,008 499,00748 500,00808 989,00829 400,00859 500,00101
10.04.2026 16:53:38337 690,00277 700,00207 705,00117 710,0017 750,007 799,00748 500,00808 989,00829 400,00859 500,00101
10.04.2026 16:52:58337 690,00277 700,00207 705,00117 710,0017 750,007 799,00747 800,001248 500,001308 989,001329 400,00135
10.04.2026 16:52:57337 690,00277 700,00207 705,00117 710,0017 750,007 800,00508 499,001248 500,001308 989,001329 400,00135
10.04.2026 16:52:57337 690,00277 700,00207 705,00117 710,0017 750,007 800,00508 499,001248 500,001308 989,001329 400,00135
10.04.2026 16:52:54337 690,00277 700,00207 705,00117 710,0017 750,008 499,00748 500,00808 989,00829 400,00859 500,00101
10.04.2026 16:52:54337 690,00277 700,00207 705,00117 710,0017 750,008 499,00748 500,00808 989,00829 400,00859 500,00101
10.04.2026 16:52:53337 690,00277 700,00207 705,00117 710,0017 750,007 810,00748 500,00808 989,00829 400,00859 500,00101
10.04.2026 16:51:25337 690,00277 700,00207 705,00117 710,0017 750,007 810,00747 811,001248 500,001308 989,001329 400,00135
10.04.2026 16:51:25337 690,00277 700,00207 705,00117 710,0017 750,007 811,00508 499,001248 500,001308 989,001329 400,00135
10.04.2026 16:51:25337 690,00277 700,00207 705,00117 710,0017 750,007 811,00508 499,001248 500,001308 989,001329 400,00135
10.04.2026 16:51:22337 690,00277 700,00207 705,00117 710,0017 750,008 499,00748 500,00808 989,00829 400,00859 500,00101
10.04.2026 16:51:22337 690,00277 700,00207 705,00117 710,0017 750,008 499,00748 500,00808 989,00829 400,00859 500,00101
10.04.2026 16:51:22337 690,00277 700,00207 705,00117 710,0017 750,007 808,00748 500,00808 989,00829 400,00859 500,00101
10.04.2026 16:50:42337 690,00277 700,00207 705,00117 710,0017 750,007 808,00747 809,001248 500,001308 989,001329 400,00135
10.04.2026 16:50:42337 690,00277 700,00207 705,00117 710,0017 750,007 809,00508 499,001248 500,001308 989,001329 400,00135
10.04.2026 16:50:42337 690,00277 700,00207 705,00117 710,0017 750,007 809,00508 499,001248 500,001308 989,001329 400,00135
10.04.2026 16:50:38337 690,00277 700,00207 705,00117 710,0017 750,008 499,00748 500,00808 989,00829 400,00859 500,00101
10.04.2026 16:50:38337 690,00277 700,00207 705,00117 710,0017 750,007 812,00748 500,00808 989,00829 400,00859 500,00101
10.04.2026 16:50:05337 690,00277 700,00207 705,00117 710,0017 750,007 812,00747 813,001248 500,001308 989,001329 400,00135
10.04.2026 16:49:11327 691,00277 700,00207 705,00117 710,0017 750,007 812,00747 813,001248 500,001308 989,001329 400,00135
10.04.2026 16:49:11327 691,00277 700,00207 705,00117 710,0017 750,007 812,00747 813,001248 500,001308 989,001329 400,00135
10.04.2026 16:49:11327 691,00277 700,00207 705,00117 710,0017 750,007 813,00508 499,001248 500,001308 989,001329 400,00135
10.04.2026 16:49:08327 691,00277 700,00207 705,00117 710,0017 750,008 499,00748 500,00808 989,00829 400,00859 500,00101
10.04.2026 16:49:08327 691,00277 700,00207 705,00117 710,0017 750,008 499,00748 500,00808 989,00829 400,00859 500,00101
10.04.2026 16:49:08327 691,00277 700,00207 705,00117 710,0017 750,007 815,00748 500,00808 989,00829 400,00859 500,00101
10.04.2026 16:48:54327 691,00277 700,00207 705,00117 710,0017 750,007 815,00747 816,001248 500,001308 989,001329 400,00135
10.04.2026 16:48:26327 691,00277 700,00207 705,00117 710,0017 750,007 815,00847 816,001348 500,001408 989,001429 400,00145
10.04.2026 16:48:25327 691,00277 700,00207 705,00117 710,0017 750,007 816,00508 499,001348 500,001408 989,001429 400,00145
10.04.2026 16:48:22327 691,00277 700,00207 705,00117 710,0017 750,008 499,00848 500,00908 989,00929 400,00959 500,00111
10.04.2026 16:48:21327 691,00277 700,00207 705,00117 710,0017 750,007 821,00848 500,00908 989,00929 400,00959 500,00111
10.04.2026 16:48:09327 691,00277 700,00207 705,00117 710,0017 750,007 821,00847 822,001348 500,001408 989,001429 400,00145
10.04.2026 16:48:09327 691,00277 700,00207 705,00117 710,0017 750,007 822,00508 499,001348 500,001408 989,001429 400,00145
10.04.2026 16:47:37327 691,00277 700,00207 705,00117 710,0017 750,008 499,00848 500,00908 989,00929 400,00959 500,00111
10.04.2026 16:47:36327 691,00277 700,00207 705,00117 710,0017 750,007 812,00848 500,00908 989,00929 400,00959 500,00111
10.04.2026 16:44:41327 691,00277 700,00207 705,00117 710,0017 750,007 812,00847 813,001348 500,001408 989,001429 400,00145
10.04.2026 16:44:41327 691,00277 700,00207 705,00117 710,0017 750,007 813,00508 499,001348 500,001408 989,001429 400,00145
10.04.2026 16:44:37327 691,00277 700,00207 705,00117 710,0017 750,008 499,00848 500,00908 989,00929 400,00959 500,00111
10.04.2026 16:44:36327 691,00277 700,00207 705,00117 710,0017 750,007 822,00848 500,00908 989,00929 400,00959 500,00111
10.04.2026 16:43:11327 691,00277 700,00207 705,00117 710,0017 750,007 822,00847 823,001348 500,001408 989,001429 400,00145
10.04.2026 16:43:11327 691,00277 700,00207 705,00117 710,0017 750,007 823,00508 499,001348 500,001408 989,001429 400,00145
10.04.2026 16:43:07327 691,00277 700,00207 705,00117 710,0017 750,008 499,00848 500,00908 989,00929 400,00959 500,00111
10.04.2026 16:43:06327 691,00277 700,00207 705,00117 710,0017 750,007 824,00848 500,00908 989,00929 400,00959 500,00111
10.04.2026 16:41:41327 691,00277 700,00207 705,00117 710,0017 750,007 824,00847 825,001348 500,001408 989,001429 400,00145